Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 21.3 21.7 21.3 21.6 16.02 Thousand
23 Nov, 2017 21.6 21.6 21.5 21.5 15 Thousand
22 Nov, 2017 21.8 21.8 21.5 21.6 11.1 Thousand
21 Nov, 2017 21.8 21.8 21.8 21.8 1000.00
20 Nov, 2017 21.55 21.6 21.55 21.6 11 Thousand
17 Nov, 2017 22.0 22.0 21.75 21.75 4000.00
16 Nov, 2017 21.8 21.8 21.75 21.75 3000.00
15 Nov, 2017 22.05 22.05 22.0 22.0 7000.00
14 Nov, 2017 22.2 22.2 22.2 22.2 -
13 Nov, 2017 22.2 22.2 22.2 22.2 2000.00