Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 22.6 22.65 22.15 22.15 20 Thousand
26 Oct, 2017 22.1 22.1 22.1 22.1 2000.00
25 Oct, 2017 22.1 22.3 22.0 22.3 14 Thousand
24 Oct, 2017 22.1 22.45 22.1 22.45 22 Thousand
23 Oct, 2017 21.85 21.95 21.85 21.85 9000.00
20 Oct, 2017 21.8 22.45 21.7 22.45 21 Thousand
19 Oct, 2017 22.0 22.0 21.8 21.8 16 Thousand
18 Oct, 2017 22.0 22.25 21.9 22.25 8000.00
17 Oct, 2017 21.75 22.25 21.75 22.25 6000.00
16 Oct, 2017 22.55 22.55 22.0 22.05 20.05 Thousand