Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 19.0 19.0 19.0 19.0 -
27 Mar, 2018 19.2 19.5 19.0 19.0 15 Thousand
26 Mar, 2018 18.95 18.95 18.95 18.95 5003.00
23 Mar, 2018 18.6 18.65 18.5 18.65 5000.00
22 Mar, 2018 19.15 19.15 19.1 19.1 6000.00
21 Mar, 2018 19.2 19.25 19.0 19.25 12.01 Thousand
20 Mar, 2018 19.7 19.7 19.2 19.2 14.2 Thousand
19 Mar, 2018 19.8 19.8 19.8 19.8 5361.00
16 Mar, 2018 19.75 19.8 19.5 19.8 8000.00
15 Mar, 2018 19.4 19.9 19.4 19.9 12 Thousand