Da Hui Limited (5276)
TWD 15.1
(2.03%)
TWD 15.1
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 19.5 | 19.5 | 19.5 | 19.5 | 2000.00 |
| 13 Mar, 2018 | 19.55 | 19.75 | 19.55 | 19.7 | 11 Thousand |
| 12 Mar, 2018 | 19.85 | 20.2 | 19.85 | 20.2 | 2000.00 |
| 09 Mar, 2018 | 19.5 | 19.8 | 19.5 | 19.8 | 2000.00 |
| 08 Mar, 2018 | 19.3 | 19.3 | 19.3 | 19.3 | 2000.00 |
| 07 Mar, 2018 | 19.3 | 19.35 | 19.15 | 19.35 | 9000.00 |
| 06 Mar, 2018 | 19.4 | 19.4 | 19.4 | 19.4 | 2000.00 |
| 05 Mar, 2018 | 19.3 | 19.5 | 19.3 | 19.4 | 6000.00 |
| 02 Mar, 2018 | 19.65 | 19.75 | 19.5 | 19.5 | 6000.00 |
| 01 Mar, 2018 | 19.7 | 20.1 | 19.0 | 19.8 | 46 Thousand |
5278
5287
5289
5263
5272
5274