Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 26.4 26.5 26.1 26.5 40.37 Thousand
06 Apr, 2017 26.2 26.2 26.2 26.2 3000.00
05 Apr, 2017 26.55 26.8 26.0 26.45 16 Thousand
31 Mar, 2017 26.8 26.8 26.5 26.8 18 Thousand
30 Mar, 2017 26.75 26.8 26.75 26.8 15 Thousand
29 Mar, 2017 26.7 26.75 26.7 26.75 18 Thousand
28 Mar, 2017 26.75 26.8 26.2 26.7 19 Thousand
27 Mar, 2017 26.75 26.75 26.05 26.75 27 Thousand
24 Mar, 2017 27.0 27.0 26.7 26.75 19 Thousand
23 Mar, 2017 27.05 27.2 27.0 27.0 23 Thousand