Da Hui Limited (5276)
TWD 15.1
(2.03%)
TWD 15.1
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2017 | 28.1 | 28.2 | 28.1 | 28.2 | 8000.00 |
| 07 Mar, 2017 | 28.0 | 28.1 | 28.0 | 28.1 | 13 Thousand |
| 06 Mar, 2017 | 27.95 | 28.2 | 27.5 | 28.0 | 64 Thousand |
| 03 Mar, 2017 | 28.95 | 28.95 | 28.0 | 28.05 | 135.02 Thousand |
| 02 Mar, 2017 | 30.0 | 30.0 | 29.05 | 29.05 | 106 Thousand |
| 01 Mar, 2017 | 29.7 | 30.0 | 29.55 | 29.7 | 62 Thousand |
| 24 Feb, 2017 | 30.5 | 30.5 | 29.6 | 29.7 | 94 Thousand |
| 23 Feb, 2017 | 31.05 | 31.2 | 30.05 | 30.2 | 94.1 Thousand |
| 22 Feb, 2017 | 29.5 | 30.95 | 29.5 | 30.95 | 160 Thousand |
| 21 Feb, 2017 | 29.7 | 30.1 | 29.6 | 29.6 | 171 Thousand |
5278
5287
5289
5263
5272
5274