Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 30.4 30.5 29.55 29.75 220 Thousand
18 Feb, 2017 30.5 30.5 30.5 30.5 -
17 Feb, 2017 30.1 31.0 30.0 30.5 351 Thousand
16 Feb, 2017 32.25 32.25 29.25 30.25 770.19 Thousand
15 Feb, 2017 30.5 31.7 30.5 31.7 1.15 Million
14 Feb, 2017 29.4 30.0 29.05 29.5 755.07 Thousand
13 Feb, 2017 28.1 28.8 27.7 28.6 289 Thousand
10 Feb, 2017 26.95 27.45 26.7 27.35 94.51 Thousand
09 Feb, 2017 26.6 26.9 26.6 26.9 95 Thousand
08 Feb, 2017 26.35 26.7 26.35 26.5 44.19 Thousand