Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 15.1 15.1 14.95 14.95 6000.00
21 Aug, 2018 15.1 15.1 14.8 14.85 5001.00
20 Aug, 2018 16.0 16.0 16.0 16.0 -
17 Aug, 2018 14.7 16.0 14.7 16.0 6000.00
16 Aug, 2018 15.45 15.45 15.45 15.45 -
15 Aug, 2018 15.45 15.45 15.45 15.45 -
14 Aug, 2018 15.45 15.45 15.45 15.45 1000.00
13 Aug, 2018 15.35 15.35 15.35 15.35 -
10 Aug, 2018 15.25 15.35 15.25 15.35 4000.00
09 Aug, 2018 15.25 15.35 15.25 15.35 4000.00