Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 14.9 14.95 14.9 14.95 4000.00
04 Sep, 2018 14.55 14.55 14.55 14.55 -
03 Sep, 2018 14.75 14.85 14.55 14.55 5001.00
31 Aug, 2018 14.8 14.85 14.35 14.8 13 Thousand
30 Aug, 2018 14.8 14.8 14.8 14.8 -
29 Aug, 2018 14.8 14.8 14.8 14.8 1.00
28 Aug, 2018 15.4 15.4 14.8 14.8 5001.00
27 Aug, 2018 14.8 14.8 14.8 14.8 -
24 Aug, 2018 15.0 15.0 14.8 14.8 2001.00
23 Aug, 2018 15.0 15.0 15.0 15.0 2000.00