Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 16.0 16.0 16.0 16.0 1000.00
07 Aug, 2018 16.15 16.15 16.15 16.15 1000.00
06 Aug, 2018 15.85 15.85 15.85 15.85 1000.00
03 Aug, 2018 16.05 16.05 16.05 16.05 -
02 Aug, 2018 16.05 16.05 16.05 16.05 1000.00
01 Aug, 2018 16.15 16.15 16.15 16.15 -
31 Jul, 2018 16.15 16.15 16.15 16.15 -
30 Jul, 2018 16.15 16.15 15.7 16.15 7000.00
27 Jul, 2018 16.45 16.45 16.45 16.45 1000.00
26 Jul, 2018 17.0 17.0 17.0 17.0 1000.00