Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 17.3 17.3 17.3 17.3 -
24 Jul, 2018 17.3 17.3 17.3 17.3 1000.00
23 Jul, 2018 16.6 16.6 16.4 16.4 10 Thousand
20 Jul, 2018 17.0 17.0 17.0 17.0 2000.00
19 Jul, 2018 16.8 16.8 16.8 16.8 1000.00
18 Jul, 2018 16.3 16.3 16.3 16.3 1000.00
17 Jul, 2018 16.4 16.4 16.3 16.3 3000.00
16 Jul, 2018 16.25 16.6 16.25 16.6 10 Thousand
13 Jul, 2018 16.3 16.3 16.3 16.3 -
12 Jul, 2018 16.3 16.3 16.3 16.3 1000.00