Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 16.85 16.85 16.0 16.6 19 Thousand
26 Jun, 2018 16.6 17.35 16.5 17.35 23 Thousand
25 Jun, 2018 16.75 17.1 16.7 17.1 8000.00
22 Jun, 2018 16.05 16.9 16.05 16.9 14 Thousand
21 Jun, 2018 16.5 16.7 16.5 16.65 6000.00
20 Jun, 2018 16.0 16.65 16.0 16.55 80.1 Thousand
19 Jun, 2018 15.95 15.95 15.6 15.6 9000.00
15 Jun, 2018 16.35 16.35 15.6 16.05 25 Thousand
14 Jun, 2018 15.45 16.0 15.3 15.95 25.04 Thousand
13 Jun, 2018 15.35 15.6 15.3 15.6 10 Thousand