Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 13.4 13.4 13.4 13.4 -
03 Oct, 2018 13.0 13.4 13.0 13.4 3014.00
02 Oct, 2018 13.4 13.4 13.4 13.4 -
01 Oct, 2018 13.6 13.6 13.4 13.4 6009.00
28 Sep, 2018 13.55 13.55 13.45 13.45 3000.00
27 Sep, 2018 14.0 14.0 13.45 13.9 8005.00
26 Sep, 2018 14.0 14.0 14.0 14.0 -
25 Sep, 2018 14.0 14.0 14.0 14.0 1000.00
21 Sep, 2018 14.05 14.05 14.05 14.05 -
20 Sep, 2018 14.05 14.05 14.05 14.05 2000.00