Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 10.3 10.3 9.83 9.83 2000.00
01 Nov, 2018 9.99 10.0 9.95 10.0 3005.00
31 Oct, 2018 9.66 9.85 9.6 9.83 7005.00
30 Oct, 2018 9.66 9.66 9.66 9.66 3000.00
29 Oct, 2018 9.9 9.9 9.9 9.9 -
26 Oct, 2018 10.3 10.3 9.9 9.9 5009.00
25 Oct, 2018 10.2 10.3 10.05 10.05 9000.00
24 Oct, 2018 11.0 11.0 11.0 11.0 1000.00
23 Oct, 2018 11.0 11.0 11.0 11.0 7000.00
22 Oct, 2018 11.2 11.25 11.2 11.25 2000.00