Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 10.7 10.7 10.7 10.7 3000.00
29 Nov, 2018 10.6 10.7 10.55 10.7 4000.00
28 Nov, 2018 10.8 10.8 10.75 10.8 6000.00
27 Nov, 2018 11.2 11.2 10.55 10.55 6000.00
26 Nov, 2018 11.5 11.5 11.5 11.5 1009.00
23 Nov, 2018 10.4 11.05 10.25 11.05 11 Thousand
22 Nov, 2018 10.5 10.5 10.1 10.2 9000.00
21 Nov, 2018 9.9 10.4 9.9 10.4 10 Thousand
20 Nov, 2018 9.91 9.92 9.91 9.92 2000.00
19 Nov, 2018 9.6 9.8 9.6 9.8 2000.00