Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 9.6 9.6 9.6 9.6 1000.00
15 Nov, 2018 9.52 9.7 9.49 9.7 8000.00
14 Nov, 2018 9.41 9.59 9.3 9.54 9006.00
13 Nov, 2018 9.6 9.98 8.92 9.98 16 Thousand
12 Nov, 2018 10.1 10.1 9.86 9.86 4000.00
09 Nov, 2018 9.63 9.86 9.63 9.86 5000.00
08 Nov, 2018 10.1 10.1 10.1 10.1 2000.00
07 Nov, 2018 10.05 10.4 9.96 10.2 11 Thousand
06 Nov, 2018 9.9 10.05 9.62 10.05 7000.00
05 Nov, 2018 9.63 9.8 9.6 9.8 6000.00