Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 11.15 11.15 11.15 11.15 2000.00
18 Oct, 2018 11.4 11.75 11.4 11.45 6009.00
17 Oct, 2018 11.45 11.45 11.45 11.45 1000.00
16 Oct, 2018 11.45 11.45 11.0 11.0 5000.00
15 Oct, 2018 11.25 11.5 10.8 11.15 45 Thousand
12 Oct, 2018 12.0 12.1 12.0 12.0 4000.00
11 Oct, 2018 12.05 12.05 12.0 12.0 3000.00
09 Oct, 2018 13.3 13.3 12.9 12.9 2000.00
08 Oct, 2018 13.5 13.5 13.5 13.5 -
05 Oct, 2018 13.5 13.55 13.5 13.5 12 Thousand