Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 14.05 14.05 14.05 14.05 -
18 Sep, 2018 14.05 14.05 14.05 14.05 31.00
17 Sep, 2018 14.1 14.1 14.05 14.05 3000.00
14 Sep, 2018 14.0 14.0 14.0 14.0 1000.00
13 Sep, 2018 13.7 13.75 13.7 13.75 2301.00
12 Sep, 2018 14.0 14.0 14.0 14.0 1000.00
11 Sep, 2018 13.7 13.7 13.7 13.7 1000.00
10 Sep, 2018 14.15 14.15 14.0 14.0 10 Thousand
07 Sep, 2018 14.7 14.7 14.25 14.25 6000.00
06 Sep, 2018 14.9 14.9 14.5 14.5 6000.00