Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 10.55 10.55 10.55 10.55 -
27 Dec, 2018 10.55 10.55 10.55 10.55 3000.00
26 Dec, 2018 10.5 10.5 10.5 10.5 -
25 Dec, 2018 10.35 10.5 10.35 10.5 2000.00
24 Dec, 2018 11.0 11.0 11.0 11.0 -
21 Dec, 2018 11.0 11.0 11.0 11.0 -
20 Dec, 2018 11.0 11.0 11.0 11.0 -
19 Dec, 2018 11.0 11.0 11.0 11.0 -
18 Dec, 2018 11.0 11.0 11.0 11.0 -
17 Dec, 2018 11.0 11.0 11.0 11.0 -