Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 10.5 10.5 10.5 10.5 6000.00
14 Jan, 2019 10.55 10.75 10.45 10.45 13 Thousand
11 Jan, 2019 10.45 10.7 10.45 10.7 6000.00
10 Jan, 2019 10.35 10.35 10.35 10.35 1000.00
09 Jan, 2019 10.35 10.45 10.35 10.35 7000.00
08 Jan, 2019 10.3 10.3 10.3 10.3 -
07 Jan, 2019 10.3 10.3 10.3 10.3 -
04 Jan, 2019 10.3 10.3 10.3 10.3 6000.00
03 Jan, 2019 10.55 10.55 10.55 10.55 2000.00
02 Jan, 2019 10.55 10.55 10.55 10.55 1000.00