Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 12.0 12.05 11.9 12.0 10 Thousand
20 Feb, 2019 12.55 12.55 12.05 12.05 13 Thousand
19 Feb, 2019 12.8 12.8 12.3 12.3 9000.00
18 Feb, 2019 12.35 12.85 12.3 12.6 9000.00
15 Feb, 2019 12.2 12.4 12.2 12.35 11 Thousand
14 Feb, 2019 12.5 12.5 12.1 12.1 10 Thousand
13 Feb, 2019 12.85 13.05 12.55 12.85 5000.00
12 Feb, 2019 12.8 13.1 12.6 12.9 8000.00
11 Feb, 2019 12.15 13.05 12.15 12.45 15 Thousand
30 Jan, 2019 11.95 12.15 11.95 12.15 5000.00