Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 12.45 12.45 12.45 12.45 1000.00
22 Mar, 2019 12.5 12.5 12.45 12.45 2000.00
21 Mar, 2019 12.35 12.65 12.35 12.65 8000.00
20 Mar, 2019 12.65 12.65 12.35 12.35 13 Thousand
19 Mar, 2019 12.5 12.5 12.3 12.35 6000.00
18 Mar, 2019 12.0 12.45 12.0 12.3 20 Thousand
15 Mar, 2019 12.8 12.95 12.75 12.95 6000.00
14 Mar, 2019 12.75 13.65 12.75 13.15 20 Thousand
13 Mar, 2019 12.35 13.5 12.35 12.7 27 Thousand
12 Mar, 2019 12.35 12.35 12.3 12.3 2000.00