Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 12.1 12.1 12.1 12.1 1000.00
08 Mar, 2019 12.3 12.3 12.15 12.3 11 Thousand
07 Mar, 2019 12.3 12.3 12.3 12.3 2000.00
06 Mar, 2019 12.3 12.5 12.3 12.3 9000.00
05 Mar, 2019 12.2 12.2 12.15 12.15 12 Thousand
04 Mar, 2019 12.4 12.4 12.4 12.4 -
27 Feb, 2019 12.3 12.4 12.25 12.4 4000.00
26 Feb, 2019 12.25 12.95 12.25 12.5 24 Thousand
25 Feb, 2019 12.05 12.35 11.95 12.2 12 Thousand
22 Feb, 2019 12.05 12.75 12.05 12.25 16 Thousand