Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 13.3 13.5 13.3 13.3 3000.00
09 Apr, 2019 13.1 13.1 13.1 13.1 -
08 Apr, 2019 13.35 13.4 13.1 13.1 5000.00
03 Apr, 2019 13.0 13.3 13.0 13.3 3000.00
02 Apr, 2019 13.45 13.5 13.0 13.0 10 Thousand
01 Apr, 2019 12.8 13.3 12.8 13.0 9000.00
29 Mar, 2019 12.45 12.45 12.45 12.45 -
28 Mar, 2019 12.45 12.45 12.45 12.45 -
27 Mar, 2019 12.45 12.45 12.45 12.45 3000.00
26 Mar, 2019 12.45 12.45 12.45 12.45 2000.00