Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 12.6 12.6 12.6 12.6 1000.00
08 May, 2019 12.65 12.65 12.65 12.65 2000.00
07 May, 2019 12.7 12.7 12.7 12.7 3000.00
06 May, 2019 12.7 12.7 12.7 12.7 9000.00
03 May, 2019 12.65 12.7 12.65 12.7 62 Thousand
02 May, 2019 12.7 12.7 12.65 12.65 12 Thousand
30 Apr, 2019 12.65 12.65 12.65 12.65 5.00
29 Apr, 2019 12.85 12.85 12.65 12.65 33 Thousand
26 Apr, 2019 12.7 12.7 12.7 12.7 3000.00
25 Apr, 2019 12.85 12.85 12.8 12.8 8000.00