Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 13.4 13.4 13.4 13.4 -
05 Jun, 2019 13.4 13.4 13.4 13.4 1000.00
04 Jun, 2019 13.05 13.45 13.05 13.45 8006.00
03 Jun, 2019 13.35 13.45 12.95 13.45 7087.00
31 May, 2019 13.15 13.55 13.1 13.45 12.01 Thousand
30 May, 2019 12.85 12.85 12.85 12.85 -
29 May, 2019 12.85 12.85 12.85 12.85 2013.00
28 May, 2019 12.45 12.95 12.45 12.6 15 Thousand
27 May, 2019 12.45 12.45 12.45 12.45 20 Thousand
24 May, 2019 12.3 12.3 12.3 12.3 2000.00