Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 14.3 14.3 14.3 14.3 -
04 Jul, 2019 13.95 14.4 13.95 14.3 5000.00
03 Jul, 2019 13.7 14.0 13.6 13.6 3000.00
02 Jul, 2019 13.55 13.55 13.5 13.5 3000.00
01 Jul, 2019 13.85 13.85 13.85 13.85 -
28 Jun, 2019 13.85 13.85 13.85 13.85 1000.00
27 Jun, 2019 14.1 14.1 14.0 14.0 2000.00
26 Jun, 2019 14.2 14.2 14.0 14.0 8000.00
25 Jun, 2019 14.95 14.95 14.4 14.4 15 Thousand
24 Jun, 2019 14.3 14.5 14.3 14.5 9000.00