Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 13.5 13.7 13.5 13.7 2000.00
18 Jul, 2019 13.5 13.5 13.5 13.5 3000.00
17 Jul, 2019 13.95 13.95 13.95 13.95 -
16 Jul, 2019 13.9 13.95 13.9 13.95 2000.00
15 Jul, 2019 13.5 13.5 13.5 13.5 -
12 Jul, 2019 13.5 13.5 13.5 13.5 -
11 Jul, 2019 13.5 13.6 13.25 13.5 6000.00
10 Jul, 2019 13.7 13.7 13.7 13.7 -
09 Jul, 2019 13.4 13.7 12.55 13.7 46 Thousand
08 Jul, 2019 14.3 14.3 14.3 14.3 -