Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 13.85 13.85 13.85 13.85 -
01 Aug, 2019 13.85 13.85 13.85 13.85 2000.00
31 Jul, 2019 13.1 14.0 12.9 14.0 6000.00
30 Jul, 2019 13.4 13.4 13.4 13.4 1000.00
29 Jul, 2019 13.4 13.4 13.4 13.4 -
26 Jul, 2019 13.4 13.4 13.4 13.4 1000.00
25 Jul, 2019 13.45 13.45 13.45 13.45 -
24 Jul, 2019 13.0 13.45 13.0 13.45 2000.00
23 Jul, 2019 13.3 13.3 13.3 13.3 -
22 Jul, 2019 13.3 13.3 13.3 13.3 3000.00