Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 12.65 12.65 12.65 12.65 -
30 Aug, 2019 12.65 12.65 12.25 12.65 9000.00
29 Aug, 2019 12.35 12.35 12.3 12.3 3000.00
28 Aug, 2019 12.35 12.35 12.35 12.35 1000.00
27 Aug, 2019 12.2 12.2 12.2 12.2 4000.00
26 Aug, 2019 12.2 12.2 12.2 12.2 -
23 Aug, 2019 12.2 12.2 12.2 12.2 5000.00
22 Aug, 2019 12.2 12.2 12.2 12.2 2000.00
21 Aug, 2019 12.5 12.5 12.2 12.2 11 Thousand
20 Aug, 2019 12.5 12.5 12.5 12.5 5000.00