Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 12.15 12.15 12.15 12.15 1100.00
22 May, 2019 12.4 12.4 12.4 12.4 -
21 May, 2019 12.4 12.4 12.4 12.4 15.3 Thousand
20 May, 2019 12.2 12.45 12.2 12.2 4000.00
17 May, 2019 12.3 12.3 12.3 12.3 1000.00
16 May, 2019 12.5 12.5 12.4 12.4 2000.00
15 May, 2019 12.85 12.85 12.85 12.85 -
14 May, 2019 12.5 12.85 12.35 12.85 4000.00
13 May, 2019 12.6 12.6 12.6 12.6 6.00
10 May, 2019 12.6 12.8 12.4 12.6 10 Thousand