Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 11.8 12.25 11.7 12.05 15 Thousand
28 Jan, 2019 12.2 12.2 12.0 12.0 4000.00
25 Jan, 2019 12.25 12.25 12.2 12.2 4000.00
24 Jan, 2019 12.2 12.5 12.2 12.3 5000.00
23 Jan, 2019 12.3 13.1 12.3 12.5 7005.00
22 Jan, 2019 13.1 13.4 12.8 12.85 30 Thousand
21 Jan, 2019 12.75 13.65 12.75 13.65 43 Thousand
18 Jan, 2019 11.0 12.45 11.0 12.45 22 Thousand
17 Jan, 2019 10.95 11.35 10.95 11.35 7000.00
16 Jan, 2019 10.65 10.7 10.6 10.7 7000.00