Da Hui Limited (5276)
TWD 15.1
(2.03%)
TWD 15.1
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 15.25 | 15.9 | 15.2 | 15.85 | 26 Thousand |
| 12 Jul, 2021 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 09 Jul, 2021 | 15.7 | 15.7 | 14.7 | 15.45 | 9000.00 |
| 08 Jul, 2021 | 15.8 | 15.8 | 15.35 | 15.6 | 9000.00 |
| 07 Jul, 2021 | 15.5 | 15.95 | 15.3 | 15.3 | 7000.00 |
| 06 Jul, 2021 | 16.2 | 16.2 | 16.0 | 16.0 | 2000.00 |
| 05 Jul, 2021 | 16.15 | 16.15 | 16.1 | 16.1 | 2000.00 |
| 02 Jul, 2021 | 15.35 | 15.65 | 15.35 | 15.65 | 9000.00 |
| 01 Jul, 2021 | 15.45 | 15.75 | 15.45 | 15.65 | 6000.00 |
| 30 Jun, 2021 | 15.8 | 15.8 | 15.8 | 15.8 | - |
5278
5287
5289
5263
5272
5274