Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 15.8 16.25 15.8 15.8 3000.00
28 Jun, 2021 16.05 16.05 15.35 15.8 14 Thousand
25 Jun, 2021 16.0 16.2 16.0 16.2 3000.00
24 Jun, 2021 15.75 16.15 15.7 16.15 5000.00
23 Jun, 2021 16.05 16.05 15.8 16.05 7000.00
22 Jun, 2021 16.85 16.85 16.6 16.6 2000.00
21 Jun, 2021 16.6 16.6 16.4 16.4 2000.00
18 Jun, 2021 16.35 16.35 16.35 16.35 -
17 Jun, 2021 16.55 16.55 16.2 16.35 4000.00
16 Jun, 2021 16.25 16.25 16.25 16.25 -