Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 16.15 16.45 16.05 16.25 8000.00
11 Jun, 2021 16.8 16.8 16.0 16.55 16 Thousand
10 Jun, 2021 16.6 16.6 16.6 16.6 1000.00
09 Jun, 2021 16.6 16.6 16.6 16.6 1000.00
08 Jun, 2021 16.85 16.85 16.3 16.45 10 Thousand
07 Jun, 2021 16.1 16.45 16.1 16.45 2000.00
04 Jun, 2021 16.15 16.75 16.15 16.5 8000.00
03 Jun, 2021 16.9 16.9 16.1 16.45 26 Thousand
02 Jun, 2021 17.2 17.2 16.3 16.9 51 Thousand
01 Jun, 2021 16.4 17.8 16.05 17.8 42 Thousand