Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 15.25 15.85 15.25 15.7 12 Thousand
26 Jul, 2021 16.3 16.3 15.7 15.7 5000.00
23 Jul, 2021 16.5 16.5 15.95 15.95 36 Thousand
22 Jul, 2021 16.05 16.05 15.6 15.95 23 Thousand
21 Jul, 2021 15.8 15.8 15.55 15.55 2000.00
20 Jul, 2021 15.75 15.75 15.75 15.75 -
19 Jul, 2021 15.75 15.75 15.75 15.75 -
16 Jul, 2021 15.75 15.75 15.75 15.75 1000.00
15 Jul, 2021 15.4 15.4 15.4 15.4 -
14 Jul, 2021 15.8 15.8 15.4 15.4 5000.00