Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 15.6 15.6 15.6 15.6 5000.00
23 Aug, 2021 15.75 15.75 15.75 15.75 1000.00
20 Aug, 2021 15.3 15.3 15.3 15.3 13 Thousand
19 Aug, 2021 15.8 15.8 15.8 15.8 -
18 Aug, 2021 15.7 15.8 15.7 15.8 6000.00
17 Aug, 2021 15.3 15.7 15.3 15.7 5000.00
16 Aug, 2021 15.8 15.8 15.3 15.3 16 Thousand
13 Aug, 2021 15.8 16.0 15.8 16.0 2000.00
12 Aug, 2021 16.0 16.0 15.8 16.0 8000.00
11 Aug, 2021 16.05 16.05 15.8 15.8 2000.00