Da Hui Limited (5276)
TWD 15.1
(2.03%)
TWD 15.1
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 15.8 | 16.2 | 15.8 | 16.0 | 8000.00 |
| 09 Aug, 2021 | 15.7 | 16.1 | 15.7 | 16.05 | 15 Thousand |
| 06 Aug, 2021 | 15.25 | 15.7 | 15.25 | 15.7 | 3000.00 |
| 05 Aug, 2021 | 15.5 | 15.85 | 15.5 | 15.7 | 28 Thousand |
| 04 Aug, 2021 | 15.1 | 15.7 | 15.1 | 15.7 | 3000.00 |
| 03 Aug, 2021 | 16.2 | 16.2 | 15.5 | 15.6 | 18 Thousand |
| 02 Aug, 2021 | 15.7 | 15.7 | 15.7 | 15.7 | - |
| 30 Jul, 2021 | 15.6 | 15.9 | 15.6 | 15.7 | 8000.00 |
| 29 Jul, 2021 | 15.8 | 15.8 | 15.6 | 15.6 | 4000.00 |
| 28 Jul, 2021 | 15.9 | 15.9 | 15.8 | 15.8 | 4000.00 |
5278
5287
5289
5263
5272
5274