AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 27.3 27.3 26.95 27.05 136 Thousand
20 Sep, 2023 27.75 28.1 27.4 27.55 134 Thousand
19 Sep, 2023 28.25 28.55 27.7 27.7 251 Thousand
18 Sep, 2023 27.5 28.5 27.5 28.25 343 Thousand
15 Sep, 2023 27.3 27.7 27.25 27.7 91 Thousand
14 Sep, 2023 27.4 27.55 27.15 27.45 76 Thousand
13 Sep, 2023 26.4 27.9 26.4 27.3 111 Thousand
12 Sep, 2023 26.9 26.9 26.55 26.8 73 Thousand
11 Sep, 2023 27.5 27.5 26.55 26.85 116 Thousand
08 Sep, 2023 27.8 27.8 27.3 27.5 100 Thousand