AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 34.25 34.75 32.5 32.8 6.41 Million
05 Oct, 2023 32.5 33.75 32.35 33.75 7.8 Million
04 Oct, 2023 27.4 30.7 27.4 30.7 2.68 Million
03 Oct, 2023 28.35 28.35 27.85 27.95 72 Thousand
02 Oct, 2023 28.4 28.6 28.1 28.2 214 Thousand
28 Sep, 2023 27.3 28.35 27.15 28.1 299 Thousand
27 Sep, 2023 26.95 27.25 26.6 27.25 64 Thousand
26 Sep, 2023 27.25 27.25 26.75 27.25 40 Thousand
25 Sep, 2023 27.2 27.25 27.0 27.25 28 Thousand
22 Sep, 2023 26.75 27.4 26.75 27.1 35 Thousand