AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 32.75 32.9 31.05 32.4 4.33 Million
23 Oct, 2023 29.6 32.55 29.55 32.55 6.66 Million
20 Oct, 2023 30.65 30.85 29.5 29.6 1.9 Million
19 Oct, 2023 29.0 31.5 29.0 30.9 4.8 Million
18 Oct, 2023 29.15 29.95 28.5 28.65 1.04 Million
17 Oct, 2023 28.3 29.6 28.1 29.2 1.1 Million
16 Oct, 2023 28.7 28.9 28.05 28.1 531 Thousand
13 Oct, 2023 29.1 29.65 28.8 28.8 714 Thousand
12 Oct, 2023 28.95 29.45 28.65 29.15 1.2 Million
11 Oct, 2023 31.1 31.45 29.55 29.55 2.63 Million