AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 35.6 36.1 34.1 35.0 2.78 Million
20 Nov, 2023 34.4 36.35 34.05 35.55 4.45 Million
17 Nov, 2023 33.5 35.65 33.3 34.25 4.31 Million
16 Nov, 2023 33.85 34.0 32.95 33.2 1.08 Million
15 Nov, 2023 33.05 33.5 32.5 33.5 1.4 Million
14 Nov, 2023 32.4 33.0 32.3 32.55 919 Thousand
13 Nov, 2023 32.0 32.45 31.85 32.05 738 Thousand
10 Nov, 2023 32.5 33.05 31.8 31.8 893 Thousand
09 Nov, 2023 34.3 34.8 32.1 32.5 2.66 Million
08 Nov, 2023 32.5 35.15 32.1 34.1 6.47 Million