AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 35.95 36.0 34.5 35.0 722 Thousand
18 Dec, 2023 35.5 36.7 35.5 35.9 716 Thousand
15 Dec, 2023 38.05 38.05 35.9 36.05 2.12 Million
14 Dec, 2023 38.1 39.2 37.5 37.6 1.45 Million
13 Dec, 2023 38.05 39.0 37.8 37.8 1.32 Million
12 Dec, 2023 39.2 39.9 38.45 38.45 2.27 Million
11 Dec, 2023 39.75 39.9 38.5 39.05 1.57 Million
08 Dec, 2023 38.85 40.0 38.6 39.2 2.41 Million
07 Dec, 2023 39.9 40.35 38.4 38.45 3.31 Million
06 Dec, 2023 40.0 42.5 39.2 39.7 12.17 Million