AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 35.55 36.25 34.6 35.0 1.24 Million
16 Jan, 2024 36.25 37.5 35.3 35.55 6.13 Million
15 Jan, 2024 33.1 36.4 33.1 36.4 2.39 Million
12 Jan, 2024 34.05 34.45 33.1 33.1 482 Thousand
11 Jan, 2024 33.85 34.35 33.8 34.05 351 Thousand
10 Jan, 2024 33.4 33.95 33.05 33.5 370 Thousand
09 Jan, 2024 35.8 35.8 33.2 33.4 1.21 Million
08 Jan, 2024 35.45 36.15 35.3 35.3 467 Thousand
05 Jan, 2024 35.55 36.3 35.5 35.5 658 Thousand
04 Jan, 2024 35.4 36.5 35.4 35.5 840 Thousand