AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 33.5 36.85 33.25 36.1 4.91 Million
30 Jan, 2024 34.2 34.2 33.5 33.5 550 Thousand
29 Jan, 2024 34.1 34.55 33.7 34.0 606 Thousand
26 Jan, 2024 35.2 35.35 34.05 34.1 675 Thousand
25 Jan, 2024 36.7 36.8 35.2 35.2 1.1 Million
24 Jan, 2024 36.4 37.8 36.15 36.5 3.53 Million
23 Jan, 2024 35.85 36.7 35.8 35.8 1.47 Million
22 Jan, 2024 34.55 36.15 33.8 35.55 1.24 Million
19 Jan, 2024 34.25 35.5 34.1 34.4 855 Thousand
18 Jan, 2024 35.35 35.6 33.85 33.85 770 Thousand