AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 35.95 36.1 35.25 35.35 338 Thousand
02 Jan, 2024 35.65 36.35 35.65 36.0 473 Thousand
29 Dec, 2023 35.5 36.2 34.7 36.05 627 Thousand
28 Dec, 2023 36.3 36.5 35.2 35.2 786 Thousand
27 Dec, 2023 36.55 37.05 36.1 36.25 1.53 Million
26 Dec, 2023 34.4 37.25 34.0 36.8 3.75 Million
25 Dec, 2023 35.25 35.35 34.05 34.05 560 Thousand
22 Dec, 2023 35.05 35.6 34.65 34.8 657 Thousand
21 Dec, 2023 34.8 35.7 34.6 34.8 448 Thousand
20 Dec, 2023 35.25 35.8 35.1 35.3 453 Thousand