AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 25.1 25.5 24.95 25.0 72 Thousand
23 Aug, 2023 25.2 25.6 24.9 25.05 186 Thousand
22 Aug, 2023 25.8 27.5 25.6 25.6 1.04 Million
21 Aug, 2023 25.3 25.3 24.95 25.0 24 Thousand
18 Aug, 2023 24.7 25.6 24.7 24.8 95 Thousand
17 Aug, 2023 23.95 24.8 23.95 24.75 45 Thousand
16 Aug, 2023 24.05 24.2 23.75 24.2 67 Thousand
15 Aug, 2023 24.2 24.25 24.0 24.15 54 Thousand
14 Aug, 2023 25.2 25.2 24.0 24.0 165 Thousand
11 Aug, 2023 26.0 26.0 25.2 25.25 112 Thousand