AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 44.1 44.1 42.83 42.83 699.94 Thousand
02 Oct, 2015 42.83 43.71 42.78 42.83 639.67 Thousand
01 Oct, 2015 43.22 44.3 42.83 43.12 1.35 Million
30 Sep, 2015 41.65 42.54 41.26 42.54 658.13 Thousand
25 Sep, 2015 42.73 43.57 42.24 43.12 1.1 Million
24 Sep, 2015 45.38 46.06 41.16 42.63 3.07 Million
23 Sep, 2015 41.95 44.94 41.85 43.61 2.8 Million
22 Sep, 2015 40.67 43.71 40.09 42.78 3.42 Million
21 Sep, 2015 42.34 44.2 40.28 40.28 5.35 Million
18 Sep, 2015 38.22 41.75 38.22 41.75 2 Million