AMICCOM Electronics (5272)

TWD 21.45

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 59.59 60.96 59.3 59.49 299.1 Thousand
12 Jun, 2015 58.81 60.57 58.81 59.59 309.76 Thousand
11 Jun, 2015 59.3 60.67 58.41 58.81 381.6 Thousand
10 Jun, 2015 58.02 60.08 58.02 59.39 441.25 Thousand
09 Jun, 2015 62.63 62.63 57.14 57.83 1.17 Million
08 Jun, 2015 64.39 64.59 61.26 62.63 477.18 Thousand
05 Jun, 2015 64.39 65.08 62.92 64.39 562.29 Thousand
04 Jun, 2015 67.14 68.41 64.2 64.39 737.38 Thousand
03 Jun, 2015 69.68 70.37 67.14 67.33 695.02 Thousand
02 Jun, 2015 69.78 71.74 69.78 69.98 1.25 Million