AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 39.06 39.2 37.93 37.98 587.03 Thousand
16 Sep, 2015 38.03 39.79 38.03 38.47 918.87 Thousand
15 Sep, 2015 38.13 38.66 37.54 37.64 575.35 Thousand
14 Sep, 2015 39.89 40.67 38.42 38.81 1.05 Million
11 Sep, 2015 38.42 39.64 37.83 39.64 2.22 Million
10 Sep, 2015 35.14 38.62 34.65 38.62 2.2 Million
09 Sep, 2015 35.68 35.87 35.04 35.14 495.39 Thousand
08 Sep, 2015 33.23 34.79 33.23 34.3 343.6 Thousand
07 Sep, 2015 33.18 34.11 32.54 33.23 363.53 Thousand
04 Sep, 2015 35.28 35.58 34.4 34.4 405.67 Thousand