AMICCOM Electronics (5272)

TWD 20.7

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 52.83 53.71 49.59 50.87 1.06 Million
09 Jul, 2015 50.96 53.71 49.49 52.43 672.44 Thousand
08 Jul, 2015 58.02 58.02 53.91 54.69 846.87 Thousand
07 Jul, 2015 57.73 58.9 57.63 58.51 1.31 Million
06 Jul, 2015 65.67 67.33 64.88 64.88 1.27 Million
03 Jul, 2015 64.98 66.55 64.98 66.55 411.96 Thousand
02 Jul, 2015 67.14 67.23 65.47 65.86 463.64 Thousand
01 Jul, 2015 65.27 67.04 64.78 66.65 654.55 Thousand
30 Jun, 2015 64.1 65.37 64.1 64.59 317.62 Thousand
29 Jun, 2015 64.69 64.98 63.8 64.1 475.98 Thousand